Canlı Borsa - Zafer Gazetesi Haber

DOLAR 38,0221 0.23%

EURO 42,0080 0.92%

ALTIN 3.638,500,06

BITCOIN 2859252-6,62%

İstanbul

5°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.477 Değişim: 0.74% 69,97 Adet: 2.987 Mio.Lot Hacim: 90.398 Mio.TL

EN YÜKSEK 9562

EN DÜŞÜK 9,412

Açılış: 9.553 Dünkü Kapanış: 9.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 738,50 0,48 18:05:17
MACKO 134,10 6,34 18:08:31
MAGEN 30,00 1,97 18:09:20
MAKIM 16,89 2,67 18:08:15
MAKTK 11,88 -6,75 18:09:52
MANAS 11,20 2,28 18:08:33
MARBL 11,74 1,21 18:09:46
MARKA 61,10 -0,65 18:09:45
MARTI 2,97 -0,67 18:09:34
MAVI 68,60 1,33 18:09:55
MEDTR 33,04 -0,48 18:09:57
MEGAP 3,10 4,03 18:09:08
MEGAP 3,10 4,03 18:09:08

MENKUL FİYAT % ZAMAN

MEGMT 31,00 -1,34 18:09:59
MEKAG 43,54 -0,05 18:09:40
MEPET 8,74 -1,13 18:08:01
MERCN 23,58 6,70 18:09:57
MERIT 12,70 3,25 18:08:01
MERKO 13,60 -0,58 18:09:47
METRO 2,49 2,89 18:09:59
METUR 15,31 0,72 18:09:59
MGROS 485,50 0,94 18:09:48
MHRGY 4,81 0,42 18:08:30
MIATK 42,02 -1,64 18:09:57
MMCAS 27,00 5,14 18:09:50
MNDRS 9,58 2,46 18:09:59

MENKUL FİYAT % ZAMAN

MNDTR 5,37 0,56 18:09:58
MOBTL 3,79 1,88 18:09:52
MOGAN 8,72 0,81 18:09:58
MOPAS 27,02 9,93 18:09:59
MPARK 319,50 0,47 18:09:58
MRGYO 1,42 2,90 18:10:00
MRSHL 1.408,00 0,64 18:08:21
MSGYO 4,29 5,15 18:08:44
MTRKS 23,58 -1,59 18:09:42
MTRYO 6,63 1,53 18:09:28
MZHLD 6,44 9,90 18:09:58