BIST 100: 9.336 
Değişim: -1.49% -141,57
Adet: 1.924 Mio.Lot
Hacim: 51.086 Mio.TL
EN YÜKSEK
9473
EN DÜŞÜK
9,330
Açılış: 9.399
Dünkü Kapanış: 9.477
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
179,60
2,63
14:38:01
-
KAREL
8,73
-0,57
14:37:08
-
KARSN
10,85
-2,25
14:35:39
-
KARTN
86,35
0,76
14:37:27
-
KARYE
28,50
4,63
14:38:04
-
KATMR
2,39
-0,42
14:37:28
-
KAYSE
17,47
-1,41
14:37:43
-
KBORU
64,10
-0,16
14:37:26
-
KCAER
11,84
-1,99
14:38:00
-
KCHOL
155,90
-2,56
14:37:53
-
KENT
840,50
0,06
13:55:12
-
KERVN
2,02
-0,49
12:55:08
-
KERVT
16,60
0,91
14:37:48
-
KFEIN
134,30
5,25
14:37:44
-
KGYO
3,10
0,00
14:36:49
-
KIMMR
8,61
0,70
14:36:03
-
KLGYO
5,02
2,24
14:37:06
-
KLKIM
34,08
1,73
14:37:22
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,78
-0,18
14:37:23
-
KLNMA
7,12
-1,79
13:55:12
-
KLRHO
26,88
-0,59
14:36:47
-
KLSER
29,42
-0,94
14:37:22
-
KLSYN
5,64
-2,42
14:36:15
-
KLYPV
62,15
-0,08
14:35:24
-
KMPUR
17,84
1,71
14:35:54
-
KNFRT
10,86
0,09
14:37:18
-
KOCMT
12,61
0,16
14:36:38
-
KONKA
33,98
-0,06
14:37:08
-
KONTR
28,72
-0,21
14:38:06
-
KONYA
5.590,00
2,05
14:37:34
-
KOPOL
5,08
0,40
14:35:19
-
KORDS
59,10
0,94
14:36:53
-
KOTON
15,36
-0,26
14:35:56
-
KOZAA
80,20
1,13
14:38:00
-
KOZAL
27,96
-0,50
14:38:04
-
KRDMA
31,76
-1,24
14:38:02
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,48
-3,42
14:36:43
-
KRDMD
25,48
-2,52
14:38:00
-
KRGYO
12,40
3,51
14:36:25
-
KRONT
15,69
-2,18
14:38:05
-
KRPLS
6,65
-0,89
14:37:33
-
KRSTL
7,09
5,35
14:36:00
-
KRTEK
24,44
-0,57
14:37:05
-
KRVGD
2,10
-2,33
14:37:15
-
KSTUR
5.402,50
0,00
13:55:12
-
KTLEV
70,25
-0,07
14:38:06
-
KTSKR
63,90
-0,85
14:38:00
-
KUTPO
75,55
-3,14
14:38:04
-
KUVVA
56,00
-2,86
13:55:12
-
KUYAS
33,94
-1,39
14:38:04
-
KZBGY
7,16
0,56
14:38:02
-
KZGYO
20,08
-1,76
14:37:50
