Canlı Borsa - Zafer Gazetesi Haber

DOLAR 37,9890 -0.04%

EURO 41,8392 0.23%

ALTIN 3.762,14-0,06

BITCOIN %

İstanbul

8°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.276 Değişim: -2.13% -201,64 Adet: 3.553 Mio.Lot Hacim: 97.561 Mio.TL

EN YÜKSEK 9473

EN DÜŞÜK 9,276

Açılış: 9.399 Dünkü Kapanış: 9.477

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,78 -2,25 18:09:40
ACSEL 103,00 -2,83 18:09:56
ADEL 31,00 -2,33 18:09:22
ADESE 1,87 -1,58 18:10:00
ADGYO 30,70 -3,15 18:09:55
AEFES 163,90 -1,09 18:09:52
AFYON 13,70 -2,28 18:09:57
AGESA 123,10 -4,28 18:09:52
AGHOL 283,75 -0,79 18:09:29
AGROT 8,52 -0,35 18:09:58
AGYO 6,15 -0,97 18:09:26
AHGAZ 21,60 -4,00 18:09:42
AHSGY 22,84 6,33 18:08:26
AKBNK 49,78 -4,18 18:09:59
AKCNS 164,00 -3,81 18:09:52
AKENR 9,89 -1,69 18:09:44
AKFGY 1,87 -1,58 18:09:43
AKFIS 19,78 0,66 18:09:59
AKFYE 17,90 0,06 18:08:04
AKGRT 6,27 -2,18 18:09:48
AKMGY 224,00 -9,86 18:08:25
AKSA 10,75 -2,27 18:09:54
AKSEN 33,44 -2,05 18:09:48
AKSGY 6,52 -3,41 18:09:49
AKSUE 20,84 3,99 18:09:55

MENKUL FİYAT % ZAMAN

AKYHO 3,52 10,00 18:09:06
ALARK 98,90 -3,79 18:09:59
ALBRK 5,92 -1,50 18:09:50
ALCAR 1.290,00 -2,20 18:09:14
ALCTL 101,20 -0,49 18:08:55
ALFAS 48,02 -3,88 18:09:59
ALGYO 17,87 -2,14 18:09:15
ALKA 6,69 -4,43 18:09:54
ALKIM 14,99 -2,91 18:09:29
ALKLC 43,90 -2,31 18:09:36
ALTNY 83,15 -2,41 18:09:57
ALVES 28,38 -0,42 18:09:02
ANELE 15,15 0,40 18:09:22
ANGEN 11,64 5,34 18:09:31
ANHYT 83,90 -2,33 18:09:54
ANSGR 90,45 -2,11 18:09:32
APBDL 22,27 -1,72 18:05:18
APLIB 32,50 -4,16 18:05:18
APX30 24,73 -2,29 18:05:18
ARASE 43,16 -1,42 18:09:49
ARCLK 135,10 -1,67 18:09:31
ARDYZ 26,10 -2,76 18:09:12
ARENA 43,06 -1,46 18:08:20
ARMGD 30,52 -0,33 18:09:57
ARSAN 19,88 -1,00 18:09:48

MENKUL FİYAT % ZAMAN

ARTMS 27,12 -3,76 18:09:52
ARZUM 3,30 -7,04 18:09:58
ASELS 117,10 -1,43 18:09:57
ASGYO 10,36 -1,71 18:09:48
ASTOR 102,60 -3,21 18:09:55
ASUZU 57,80 -3,34 18:09:50
ATAGY 10,45 -1,60 18:08:01
ATAKP 36,66 -0,97 18:09:24
ATATP 80,90 -1,70 18:09:50
ATEKS 91,50 9,98 18:09:59
ATLAS 5,23 -2,97 18:09:54
ATSYH 47,84 -7,64 18:09:53
AVGYO 8,74 -3,96 18:09:32
AVHOL 36,40 -1,83 18:09:52
AVOD 2,55 -1,16 18:08:22
AVPGY 54,30 -4,65 18:09:49
AVTUR 10,30 -2,55 18:08:38
AYCES 434,00 -1,70 18:09:27
AYDEM 18,52 -1,28 18:09:55
AYEN 25,70 -1,61 18:09:47
AYES 8,60 0,00 18:08:03
AYGAZ 139,00 -3,20 18:09:43
AZTEK 39,76 -2,55 18:09:47