Canlı Borsa - Zafer Gazetesi Haber

DOLAR 38,0116 0.24%

EURO 42,1569 1.35%

ALTIN 3.725,522,45

BITCOIN %

İstanbul

8°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.331 Değişim: -1.54% -146,35 Adet: 2.528 Mio.Lot Hacim: 67.193 Mio.TL

EN YÜKSEK 9473

EN DÜŞÜK 9,278

Açılış: 9.399 Dünkü Kapanış: 9.477

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:10

MENKUL FİYAT % ZAMAN

AEFES 165,10 -0,36 16:13:20
AGHOL 284,00 -0,70 16:11:05
AGROT 8,69 1,64 16:12:44
AHGAZ 22,00 -2,22 16:11:05
AKBNK 50,10 -3,56 16:13:15
AKSA 10,81 -1,73 16:12:47
AKSEN 33,72 -1,23 16:13:03
ALARK 102,20 -0,58 16:13:21
ALFAS 49,08 -1,76 16:13:12
ALTNY 84,50 -0,82 16:13:17
ANHYT 84,25 -1,92 16:12:29
ANSGR 91,15 -1,35 16:13:06
ARCLK 135,20 -1,60 16:13:12
ARDYZ 26,36 -1,79 16:11:18
ASELS 118,10 -0,59 16:13:09
ASTOR 104,50 -1,42 16:13:04
AVPGY 54,80 -3,78 16:12:47
BERA 16,70 -2,05 16:12:01
BIMAS 459,75 -1,66 16:13:14
BRSAN 384,75 -1,85 16:13:06
BRYAT 1.949,00 -1,57 16:12:52
BSOKE 14,37 -1,64 16:12:20
BTCIM 4,32 -1,14 16:07:59
CANTE 1,60 3,23 16:13:15
CCOLA 51,60 -1,81 16:12:47
CIMSA 47,36 -0,80 16:13:06
CLEBI 3.140,00 1,54 16:12:55
CWENE 17,24 1,95 16:12:57
DOAS 228,30 -0,65 16:13:08
DOHOL 16,57 0,06 16:12:38
ECILC 44,96 -0,53 16:11:19
EFORC 82,55 0,00 16:13:12
EGEEN 9.002,50 -1,83 16:12:48
EKGYO 12,79 -1,01 16:13:04

MENKUL FİYAT % ZAMAN

ENERY 3,47 -1,14 16:12:36
ENJSA 60,85 -3,49 16:13:20
ENKAI 59,75 0,59 16:13:02
EREGL 21,14 -2,13 16:13:20
EUPWR 28,20 -1,74 16:13:17
FROTO 1.012,00 -1,94 16:13:06
GARAN 106,60 -3,44 16:13:12
GESAN 43,08 -1,78 16:13:12
GOLTS 393,00 -2,72 16:12:45
GRTHO 384,00 1,59 16:13:14
GSRAY 1,92 -1,03 16:13:17
GUBRF 265,50 0,00 16:13:14
HALKB 20,16 0,20 16:13:06
HEKTS 3,14 -0,63 16:13:19
IEYHO 10,25 0,69 16:12:40
ISCTR 11,51 -3,84 16:13:20
ISMEN 39,14 -2,30 16:12:38
KARSN 10,82 -2,52 16:13:05
KCAER 11,81 -2,24 16:13:00
KCHOL 155,50 -2,81 16:13:13
KONTR 28,44 -1,18 16:13:20
KONYA 5.602,50 2,28 16:13:15
KOZAA 80,15 1,07 16:12:59
KOZAL 27,82 -1,00 16:13:05
KRDMD 25,30 -3,21 16:13:15
KTLEV 70,45 0,21 16:13:12
LMKDC 30,90 -2,22 16:13:20
MAGEN 29,26 -2,47 16:12:47
MAVI 67,10 -2,19 16:12:29
MGROS 483,75 -0,36 16:13:19
MIATK 41,30 -1,71 16:13:07
MPARK 312,00 -2,35 16:13:08
OBAMS 50,45 1,10 16:12:05
ODAS 4,81 -2,83 16:10:35

MENKUL FİYAT % ZAMAN

OTKAR 456,00 -2,98 16:13:06
OYAKC 27,78 -1,70 16:13:14
PASEU 42,28 3,12 16:12:26
PETKM 16,13 -2,77 16:13:15
PGSUS 267,00 0,85 16:13:07
RALYH 93,70 -3,30 16:13:13
REEDR 12,55 2,53 16:13:13
RYGYO 14,14 -2,21 16:13:07
SAHOL 78,85 -2,41 16:13:15
SASA 3,68 -0,27 16:13:22
SELEC 63,80 -1,39 16:11:19
SISE 35,80 -1,10 16:13:04
SKBNK 5,20 -1,14 16:12:23
SMRTG 31,88 -1,54 16:12:44
SOKM 36,84 -0,75 16:13:09
TABGD 163,80 -0,24 16:13:06
TAVHL 241,70 0,08 16:13:09
TCELL 90,45 -0,22 16:13:13
THYAO 309,25 0,32 16:13:19
TKFEN 140,50 -1,75 16:13:02
TOASO 159,20 -3,10 16:13:06
TSKB 10,51 -2,23 16:12:24
TTKOM 52,20 -0,48 16:12:56
TTRAK 711,00 -3,66 16:13:06
TUPRS 127,10 -1,85 16:13:08
TURSG 17,16 -2,00 16:13:08
ULKER 112,40 -1,06 16:12:56
VAKBN 22,34 -2,10 16:13:20
VESTL 47,72 -1,20 16:13:06
YEOTK 49,20 -2,09 16:13:15
YKBNK 23,62 -2,48 16:13:22
ZOREN 3,47 -1,14 16:12:41